New Zealand markets close in 6 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,706.83-296.65 (-1.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18100.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-51.50-99.81%1,198942024-04-15382.02+221.38+137.81%36725
3.70-81.30-95.65%69642024-04-16383.90+193.06+101.16%1881
16.09-101.41-86.31%31112024-04-17346.03+125.18+56.68%157
30.15-91.85-75.29%582024-04-18123.25-105.85-46.20%16
29.70-119.68-80.12%161362024-04-19401.50+200.12+99.37%1044
54.21-122.29-69.29%24452024-04-22408.18+162.18+65.93%1213
76.50-171.22-69.12%942024-04-23269.00+149.06+124.28%27
79.95-135.05-62.81%442024-04-24444.50+160.50+56.51%23
223.17-64.53-22.43%112024-04-25134.200.00--2
309.300.00-1162024-04-26443.84+288.29+185.34%510
263.000.00-252024-04-29159.600.00-12
144.00-154.70-51.79%122024-04-30462.65+167.65+56.83%25
-----2024-05-01286.950.00--1
-----2024-05-02306.500.00--2
189.03-118.67-38.57%392024-05-03518.80+95.30+22.50%23
370.000.00-112024-05-06261.900.00-20
417.500.00--12024-05-08349.240.00--30
405.420.00-8172024-05-10523.62+207.75+65.77%45
-----2024-05-15370.870.00--1
-----2024-05-16508.38+143.30+39.25%87
476.000.00-1752024-05-17509.35+143.15+39.09%944
465.200.00-432024-05-24409.200.00--1
675.960.00--02024-05-31442.35+2.41+0.55%11
-----2024-06-07493.520.00-11
592.30-57.70-8.88%241282024-06-21570.80+71.62+14.35%24104
744.900.00-142024-06-28560.820.00-13
808.520.00-122024-07-19599.350.00-12
-----2024-08-16637.550.00-19
1,271.500.00-262024-09-20727.50-20.90-2.79%111
1,055.800.00--22024-09-30-----
1,238.950.00--12024-11-15-----
1,716.270.00-6692024-12-20937.250.00-216
1,386.460.00--02024-12-31-----