New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18120.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C181200002024-05-14 2:50PM EDT2024-05-20264.93411.30427.500.00-4312.13%
NDXP240524C181200002024-05-15 10:47AM EDT2024-05-24447.45455.60471.400.00-1118.29%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522P181200002024-05-15 3:00PM EDT2024-05-224.653.104.00-10.90-70.10%1211.38%
NDXP240524P181200002024-05-17 3:13PM EDT2024-05-2425.5025.2027.40-24.10-48.59%13115.41%