New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18125.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C181250002024-05-22 11:05AM EDT2024-05-24634.980.000.000.00-100.00%
NDXP240528C181250002024-05-09 10:28AM EDT2024-05-28235.900.000.000.00-200.00%
NDXP240529C181250002024-05-13 1:03PM EDT2024-05-29302.870.000.000.00-100.00%
NDXP240531C181250002024-05-13 11:04AM EDT2024-05-31322.700.000.000.00-1200.00%
NDXP240607C181250002024-05-13 2:21PM EDT2024-06-07369.400.000.000.00-200.00%
NDX240621C181250002024-05-14 2:06PM EDT2024-06-21486.730.000.000.00-200.00%
NDXP240628C181250002024-05-09 2:32PM EDT2024-06-28481.500.000.000.00-100.00%
NDX240719C181250002024-05-13 3:57PM EDT2024-07-19626.900.000.000.00-700.00%
NDX240816C181250002024-04-24 10:11AM EDT2024-08-16604.400.000.000.00-200.00%
NDX241220C181250002024-05-16 1:52PM EDT2024-12-201,627.580.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P181250002024-05-23 4:13PM EDT2024-05-241.270.000.000.00-41012.50%
NDXP240531P181250002024-05-23 9:55AM EDT2024-05-3114.940.000.000.00-203.13%
NDXP240607P181250002024-05-23 3:59PM EDT2024-06-0760.900.000.000.00-303.13%
NDXP240614P181250002024-05-10 12:43PM EDT2024-06-14318.940.000.000.00--01.56%
NDX240621P181250002024-05-21 9:49AM EDT2024-06-21124.500.000.000.00-101.56%
NDXP240628P181250002024-05-09 2:30PM EDT2024-06-28373.880.000.000.00-101.56%
NDXP240705P181250002024-05-23 11:12AM EDT2024-07-05125.580.000.000.00-101.56%
NDX240719P181250002024-05-22 1:56PM EDT2024-07-19199.800.000.000.00-1201.56%
NDX241220P181250002024-05-02 3:54PM EDT2024-12-201,103.900.000.000.00--00.78%