New Zealand markets close in 5 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18140.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C181400002024-05-14 2:50PM EDT2024-05-20250.40507.80549.200.00--040.30%
NDXP240521C181400002024-05-14 2:50PM EDT2024-05-21262.33508.20524.300.00--20.00%
NDXP240531C181400002024-05-09 10:37AM EDT2024-05-31277.80572.20588.200.00-2217.14%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P181400002024-05-20 3:10PM EDT2024-05-200.050.0019.80-0.45-90.00%101143.31%
NDXP240521P181400002024-05-17 3:20PM EDT2024-05-211.870.050.500.00-4315.97%
NDXP240522P181400002024-05-17 3:16PM EDT2024-05-223.700.300.850.00-5513.92%
NDXP240523P181400002024-05-20 12:55PM EDT2024-05-239.839.2010.40-14.81-60.11%2018.47%
NDXP240524P181400002024-05-17 3:13PM EDT2024-05-2427.8013.3014.600.00-3217.90%