New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,394.34+68.67 (+0.42%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:18175.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C181750002021-12-08 10:07AM EST2021-12-170.050.000.000.00-1012.50%
NDXP211223C181750002021-11-29 10:02AM EST2021-12-232.700.000.000.00--06.25%
NDXP220107C181750002021-12-08 2:21PM EST2022-01-073.950.000.000.00-106.25%
NDX220121C181750002021-11-30 11:46AM EST2022-01-2124.220.000.000.00-206.25%
Putsfor10 December 2021