New Zealand markets close in 2 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18175.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
227.290.00-212024-05-220.45-1.05-70.00%35
507.850.00-252024-05-2416.00-2.60-13.98%43
517.150.00-232024-05-2828.750.00-38
-----2024-05-2961.620.00-20
515.700.00-142024-05-3139.05+2.40+6.55%117
-----2024-06-0375.000.00-22
-----2024-06-0485.730.00--1
-----2024-06-0577.300.00--2
328.490.00-1232024-06-07112.120.00-18
404.320.00-302024-06-14644.250.00--6
434.700.00-4802024-06-21133.470.00-279
263.050.00-112024-06-28150.55-41.18-21.48%12
-----2024-07-05371.020.00-11
730.600.00-122024-07-19210.45+4.15+2.01%12
992.230.00-1042024-08-16671.260.00-11