New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,387.40+441.90 (+3.70%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18200.00
Calls
16 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.950.00--12022-05-206,376.760.00-40
0.620.00-102022-06-17-----
1.880.00-102022-07-15-----
5.040.00-202022-08-19-----
78.740.00-262022-09-16-----
61.500.00--22022-10-21-----
-----2022-11-185,009.320.00--0
395.000.00--222022-12-16-----
843.000.00--52023-01-20-----
141.000.00-132023-03-17-----
361.000.00-192023-06-16-----
318.000.00-102023-12-153,677.000.00-11