New Zealand markets close in 6 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,706.83-296.65 (-1.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18200.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-22.29-99.73%1,300522024-04-15466.14+264.14+130.76%1624
1.64-44.29-96.43%347152024-04-16455.46+305.16+203.03%25
8.90-63.27-87.67%510112024-04-17506.79+224.94+79.81%610
18.90-72.20-79.25%1072024-04-18443.85+178.75+67.43%16
20.40-71.01-77.68%563182024-04-19187.95-68.45-26.70%1756
32.65-86.67-72.64%2432024-04-22481.80+160.70+50.05%12
248.200.00-112024-04-23225.380.00-211
309.070.00-232024-04-24290.300.00-33
71.50-165.30-69.81%412024-04-25313.22+61.64+24.50%32
87.20-97.92-52.90%2162024-04-26321.28+108.68+51.12%28
97.00-163.90-62.82%122024-04-29314.95-125.25-28.45%1418
387.000.00-112024-04-30365.290.00-23
-----2024-05-01299.490.00-10
130.78-334.57-71.90%212024-05-02372.22+88.22+31.06%31
145.93-206.02-58.54%162024-05-03425.000.00-17
346.870.00-342024-05-10419.380.00-310
-----2024-05-13461.370.00--1
-----2024-05-16489.06+110.31+29.12%1211
232.60-177.90-43.34%5862024-05-17490.18+110.28+29.03%1647
455.170.00--22024-05-24654.09+151.05+30.03%1535
511.810.00-222024-05-31547.000.00-10
542.950.00-112024-06-07-----
533.30-49.40-8.48%402642024-06-21747.20+121.40+19.40%46339
608.88+6.08+1.01%172024-06-28593.900.00--1
964.640.00-2112024-07-19697.600.00-12
841.070.00--12024-08-16679.960.00-11
1,243.060.00-1302024-09-20949.900.00-1017
1,250.200.00-112024-09-301,021.080.00--3
1,005.50-164.00-14.02%2912024-10-18-----
1,402.800.00-11612024-12-201,002.800.00-152
1,636.270.00-442024-12-311,692.400.00--1
-----2025-03-211,127.70-0.90-0.08%572
1,648.970.00-112025-06-20-----