New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18220.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C182200002024-05-15 2:39PM EDT2024-05-20395.05347.80363.900.00-11022.03%
NDXP240531C182200002024-05-14 10:38AM EDT2024-05-31268.82416.30431.000.00-1116.17%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P182200002024-05-16 12:01PM EDT2024-05-2450.6339.2041.90+7.08+16.26%11215.03%