New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18225.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C182250002024-05-20 1:39PM EDT2024-05-24476.120.000.000.00-100.00%
NDXP240530C182250002024-05-15 2:45PM EDT2024-05-30480.030.000.000.00-100.00%
NDXP240531C182250002024-05-23 1:52PM EDT2024-05-31488.650.000.000.00-200.00%
NDXP240607C182250002024-05-22 1:00PM EDT2024-06-07601.200.000.000.00-100.00%
NDXP240614C182250002024-05-15 2:00PM EDT2024-06-14595.240.000.000.00--00.00%
NDX240621C182250002024-05-22 2:36PM EDT2024-06-21626.470.000.000.00-100.00%
NDXP240628C182250002024-05-03 1:15PM EDT2024-06-28366.420.000.000.00-100.00%
NDXP240705C182250002024-05-15 2:46PM EDT2024-07-05713.710.000.000.00--00.00%
NDX240719C182250002024-05-22 1:02PM EDT2024-07-19864.590.000.000.00-100.00%
NDX240816C182250002024-05-15 4:00PM EDT2024-08-16946.990.000.000.00-1000.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P182250002024-05-23 3:37PM EDT2024-05-243.370.000.000.00-7506.25%
NDXP240528P182250002024-05-23 3:19PM EDT2024-05-2815.400.000.000.00-303.13%
NDXP240529P182250002024-05-15 9:59AM EDT2024-05-29135.700.000.000.00--03.13%
NDXP240530P182250002024-05-23 3:28PM EDT2024-05-3032.300.000.000.00-103.13%
NDXP240531P182250002024-05-15 11:22AM EDT2024-05-31111.750.000.000.00-203.13%
NDXP240603P182250002024-05-23 1:46PM EDT2024-06-0332.700.000.000.00-103.13%
NDXP240605P182250002024-05-15 1:23PM EDT2024-06-05120.100.000.000.00--01.56%
NDXP240607P182250002024-05-23 10:50AM EDT2024-06-0747.650.000.000.00-101.56%
NDXP240614P182250002024-05-14 3:43PM EDT2024-06-14265.160.000.000.00-101.56%
NDX240621P182250002024-05-23 1:16PM EDT2024-06-21102.070.000.000.00-1901.56%
NDXP240628P182250002024-05-17 9:55AM EDT2024-06-28209.520.000.000.00-401.56%
NDXP240705P182250002024-05-16 3:53PM EDT2024-07-05218.060.000.000.00--01.56%
NDX240719P182250002024-05-13 1:04PM EDT2024-07-19432.570.000.000.00-100.78%
NDX240816P182250002024-05-22 12:51PM EDT2024-08-16295.400.000.000.00-100.78%