Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX220617C18225000 | 2021-11-18 12:51PM EDT | 2022-06-17 | 370.30 | 204.70 | 215.20 | 0.00 | - | - | 5 | 127.51% |
NDX220916C18225000 | 2022-04-04 3:45PM EDT | 2022-09-16 | 64.90 | 7.90 | 10.20 | 0.00 | - | - | 3 | 33.38% |