New Zealand markets open in 8 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18225.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
183.830.00-222024-05-236.500.00-54
476.120.00-132024-05-247.000.00-18
-----2024-05-2832.100.00-1213
-----2024-05-29135.700.00--1
480.030.00-122024-05-3073.400.00-12
542.500.00-482024-05-31111.750.00-23
-----2024-06-0373.500.00-13
-----2024-06-05120.100.00--2
601.200.00-122024-06-07119.370.00-23
595.240.00--12024-06-14265.160.00-13
626.470.00-11802024-06-21134.720.00-4189
366.420.00-122024-06-28209.520.00-46
713.710.00--12024-07-05218.060.00--5
864.590.00-132024-07-19432.570.00-12
946.990.00-1042024-08-16295.400.00-12