New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18260.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522C182600002024-05-16 3:59PM EDT2024-05-22335.50285.40301.500.00-1111.51%
NDXP240524C182600002024-05-06 1:44PM EDT2024-05-24187.35337.80352.500.00-101117.01%
Putsfor20 May 2024