New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,572.15+295.36 (+2.41%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18300.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C183000002022-05-10 10:22AM EDT2022-06-170.650.000.450.00-11348.99%
NDX220916C183000002022-05-16 11:18AM EDT2022-09-163.972.503.800.00-32026.44%
NDX221216C183000002022-05-20 3:22PM EDT2022-12-1611.2814.6019.600.00-1124.32%
NDX230120C183000002022-04-20 10:13AM EDT2023-01-2090.0010.2020.200.00-31022.57%
NDX230317C183000002022-03-17 9:30AM EDT2023-03-17147.80122.30140.200.00-1229.42%
NDX230616C183000002022-03-08 11:26AM EDT2023-06-16206.00370.00392.000.00-1734.36%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P183000002021-11-03 2:04PM EDT2022-06-172,468.202,835.202,874.900.00--10.00%
NDX220916P183000002021-11-10 7:59AM EDT2022-09-163,077.002,449.902,489.700.00--10.00%