New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:18300.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C183000002022-06-02 10:37AM EST2022-12-1615.590.0011.400.00-1182.97%
NDX230120C183000002022-04-20 9:13AM EST2023-01-2090.0010.2020.200.00-31054.75%
NDX230317C183000002022-03-17 8:30AM EST2023-03-17147.80122.30140.200.00-1255.97%
NDX230616C183000002022-08-03 11:05AM EST2023-06-1690.4530.4041.300.00-11632.88%
NDX241220C183000002022-07-15 9:33AM EST2024-12-20393.00775.00825.000.00--337.11%
Putsfor29 November 2022