New Zealand markets close in 3 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.22 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:18300.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203C183000002021-11-04 9:10AM EST2021-12-031.850.001.500.00--244.38%
NDX211217C183000002021-11-15 11:50AM EST2021-12-175.300.003.000.00-1424.70%
NDXP211223C183000002021-11-08 3:49PM EST2021-12-2314.001.455.000.00-148723.02%
NDXP211229C183000002021-11-26 9:44AM EST2021-12-293.800.0020.00+3.80-3-25.79%
NDXP211231C183000002021-11-22 10:15AM EST2021-12-3118.583.607.600.00-2321.28%
NDX220121C183000002021-11-09 9:40AM EST2022-01-2141.6815.0021.400.00--219.79%
NDX220218C183000002021-10-07 2:28PM EST2022-02-1810.3082.0086.000.00--521.99%
NDX220318C183000002021-11-19 12:37PM EST2022-03-18156.3091.80107.700.00-3620.23%
NDX220520C183000002021-11-15 3:44PM EST2022-05-20221.30227.40244.900.00-10421.15%
NDX220617C183000002021-10-29 10:40AM EST2022-06-17167.80290.40307.900.00-1121.44%
NDX220916C183000002021-09-14 9:24AM EST2022-09-16325.00173.60189.300.00-1514.84%
NDX230120C183000002021-11-23 9:47AM EST2023-01-20808.00651.00851.00+808.00--124.10%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P183000002021-11-03 1:04PM EST2022-06-172,468.202,524.602,564.100.00--120.96%
NDX220916P183000002021-09-09 1:21PM EST2022-09-163,077.003,634.003,673.900.00--138.88%