New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18325.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C183250002024-05-16 10:50AM EDT2024-05-24399.100.000.000.00-100.00%
NDXP240528C183250002024-05-15 1:37PM EDT2024-05-28368.660.000.000.00-100.00%
NDXP240529C183250002024-05-03 2:36PM EDT2024-05-29157.050.000.000.00-100.00%
NDXP240531C183250002024-05-23 2:02PM EDT2024-05-31375.800.000.000.00-100.00%
NDXP240607C183250002024-05-23 1:56PM EDT2024-06-07457.600.000.000.00-100.00%
NDXP240614C183250002024-05-09 1:06PM EDT2024-06-14302.090.000.000.00-300.00%
NDX240621C183250002024-05-23 3:40PM EDT2024-06-21532.850.000.000.00-200.00%
NDXP240628C183250002024-05-22 9:35AM EDT2024-06-28679.380.000.000.00-100.00%
NDX240719C183250002024-05-08 9:46AM EDT2024-07-19460.500.000.000.00-1000.00%
NDX240816C183250002024-05-16 9:48AM EDT2024-08-16882.940.000.000.00-1000.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P183250002024-05-23 3:57PM EDT2024-05-245.240.000.000.00-2606.25%
NDXP240529P183250002024-05-15 3:51PM EDT2024-05-2996.350.000.000.00--03.13%
NDXP240530P183250002024-05-17 2:58PM EDT2024-05-3092.300.000.000.00-201.56%
NDXP240531P183250002024-05-23 10:53AM EDT2024-05-3127.950.000.000.00-101.56%
NDXP240605P183250002024-05-16 11:52AM EDT2024-06-05106.500.000.000.00--01.56%
NDXP240614P183250002024-05-23 2:03PM EDT2024-06-14144.750.000.000.00-101.56%
NDX240621P183250002024-05-21 9:32AM EDT2024-06-21173.200.000.000.00-100.78%
NDXP240628P183250002024-05-23 9:32AM EDT2024-06-28126.790.000.000.00-100.78%
NDX240719P183250002024-05-23 1:51PM EDT2024-07-19240.000.000.000.00-200.78%
NDX240816P183250002024-05-16 12:21PM EDT2024-08-16365.800.000.000.00-100.78%
NDX240920P183250002024-05-08 10:26AM EDT2024-09-20702.000.000.000.00--00.39%