New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18350.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C183500002024-05-21 12:06PM EDT2024-05-24360.990.000.000.00-200.00%
NDXP240528C183500002024-05-14 3:21PM EDT2024-05-28227.000.000.000.00-100.00%
NDXP240529C183500002024-05-22 2:02PM EDT2024-05-29370.350.000.000.00-440.00%
NDXP240531C183500002024-05-23 2:02PM EDT2024-05-31355.200.000.000.00-200.00%
NDXP240603C183500002024-05-15 9:38AM EDT2024-06-03301.800.000.000.00--10.00%
NDXP240604C183500002024-05-15 12:43PM EDT2024-06-04373.800.000.000.00--00.00%
NDXP240605C183500002024-05-15 12:43PM EDT2024-06-05382.500.000.000.00--00.00%
NDXP240607C183500002024-05-16 9:30AM EDT2024-06-07444.100.000.000.00-100.00%
NDXP240614C183500002024-05-17 3:08PM EDT2024-06-14442.770.000.000.00-400.00%
NDX240621C183500002024-05-22 2:22PM EDT2024-06-21530.800.000.000.00-100.00%
NDXP240628C183500002024-05-22 9:35AM EDT2024-06-28660.730.000.000.00-100.00%
NDX240719C183500002024-05-21 11:11AM EDT2024-07-19730.780.000.000.00-100.00%
NDX240816C183500002024-05-13 10:56AM EDT2024-08-16648.500.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P183500002024-05-23 4:07PM EDT2024-05-244.600.000.000.00-29506.25%
NDXP240528P183500002024-05-23 4:01PM EDT2024-05-2820.450.000.000.00-1303.13%
NDXP240529P183500002024-05-23 2:05PM EDT2024-05-2936.100.000.000.00-101.56%
NDXP240530P183500002024-05-22 2:18PM EDT2024-05-3057.270.000.000.00-501.56%
NDXP240531P183500002024-05-23 3:57PM EDT2024-05-3151.910.000.000.00-501.56%
NDXP240614P183500002024-05-23 2:49PM EDT2024-06-14167.540.000.000.00-7201.56%
NDX240621P183500002024-05-22 1:55PM EDT2024-06-21163.050.000.000.00-101280.78%
NDXP240628P183500002024-05-22 12:36PM EDT2024-06-28175.010.000.000.00-1000.78%
NDX240816P183500002024-05-17 1:10PM EDT2024-08-16398.930.000.000.00-100.78%