New Zealand markets open in 3 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.23 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:18350.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203C183500002021-11-04 9:10AM EST2021-12-031.700.001.500.00--241.24%
NDX211217C183500002021-11-19 1:27PM EST2021-12-173.860.102.950.00-121524.45%
NDX220121C183500002021-11-18 1:18PM EST2022-01-2129.9213.7020.000.00--019.68%
Putsfor29 November 2021