NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.23 (-2.09%)
At close: 2:15PM EST
Strike:18350.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203C18350000 | 2021-11-04 9:10AM EST | 2021-12-03 | 1.70 | 0.00 | 1.50 | 0.00 | - | - | 2 | 41.24% |
| NDX211217C18350000 | 2021-11-19 1:27PM EST | 2021-12-17 | 3.86 | 0.10 | 2.95 | 0.00 | - | 12 | 15 | 24.45% |
| NDX220121C18350000 | 2021-11-18 1:18PM EST | 2022-01-21 | 29.92 | 13.70 | 20.00 | 0.00 | - | - | 0 | 19.68% |
Putsfor29 November 2021
© 2021 Yahoo. All rights reserved.
