New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:18375.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211210C183750002021-11-12 10:02AM EST2021-12-101.950.000.850.00-1144.31%
NDX211217C183750002021-11-24 10:51AM EST2021-12-172.380.001.500.00-41331.92%
NDX220121C183750002021-11-18 1:19PM EST2022-01-2128.808.0010.200.00--521.25%
Putsfor6 December 2021