New Zealand markets open in 9 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18375.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
130.350.00-122024-05-2321.950.00-1110
158.200.00-4122024-05-2419.520.00-36
236.280.00-112024-05-28106.810.00--0
182.730.00--32024-05-30118.270.00--1
395.080.00-162024-05-31120.920.00-11
-----2024-06-03136.550.00--1
-----2024-06-0472.050.00-21
369.580.00--12024-06-05144.350.00--1
-----2024-06-06149.700.00--2
434.100.00-142024-06-07151.300.00--10
425.760.00-452024-06-14-----
310.090.00-1242024-06-21180.300.00-224
631.400.00-10112024-06-28178.720.00-510
390.050.00-152024-07-19683.500.00--1
697.280.00-1022024-08-16800.000.00--1
-----2024-09-20456.000.00-110