Strike:18400.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203C18400000 | 2021-11-04 9:09AM EST | 2021-12-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP211210C18400000 | 2021-11-11 10:08AM EST | 2021-12-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX211217C18400000 | 2021-11-22 12:37PM EST | 2021-12-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NDXP211223C18400000 | 2021-11-05 2:58PM EST | 2021-12-23 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP211231C18400000 | 2021-11-12 12:02PM EST | 2021-12-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX220121C18400000 | 2021-11-17 2:52PM EST | 2022-01-21 | 25.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX220218C18400000 | 2021-11-26 12:58PM EST | 2022-02-18 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220318C18400000 | 2021-11-19 12:37PM EST | 2022-03-18 | 139.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX220617C18400000 | 2021-10-29 10:40AM EST | 2022-06-17 | 153.80 | 268.80 | 287.10 | 0.00 | - | 1 | 5 | 22.43% |
| NDX220916C18400000 | 2021-09-14 8:54AM EST | 2022-09-16 | 305.00 | 160.80 | 176.60 | 0.00 | - | 1 | 3 | 15.64% |
| NDX221216C18400000 | 2021-09-21 8:54AM EST | 2022-12-16 | 348.00 | 308.60 | 335.70 | 0.00 | - | 1 | 13 | 17.21% |
| NDX230120C18400000 | 2021-11-23 9:47AM EST | 2023-01-20 | 775.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX231215C18400000 | 2021-08-25 8:38AM EST | 2023-12-15 | 820.05 | 569.30 | 1,119.30 | 0.00 | - | - | 7 | 22.14% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P18400000 | 2021-11-24 11:02AM EST | 2022-12-16 | 2,808.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215P18400000 | 2021-08-30 8:34AM EST | 2023-12-15 | 3,640.00 | 3,960.50 | 4,456.10 | 0.00 | - | - | 1 | 31.38% |
© 2021 Yahoo. All rights reserved.
