New Zealand markets close in 6 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18400.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C184000002022-05-13 2:28PM EDT2022-06-170.600.000.450.00-13351.29%
NDX220715C184000002022-05-13 2:29PM EDT2022-07-151.410.001.100.00-3440.04%
NDX220819C184000002022-05-06 9:31AM EDT2022-08-194.900.004.100.00-1735.40%
NDX220916C184000002022-05-12 1:41PM EDT2022-09-163.611.002.250.00-52728.96%
NDX221021C184000002022-05-12 9:30AM EDT2022-10-219.100.0012.600.00-1930.96%
NDX221216C184000002022-04-28 11:29AM EDT2022-12-1629.631.3519.200.00-11428.05%
NDX230120C184000002022-02-08 11:34AM EDT2023-01-20188.2676.9089.200.00-6633.86%
NDX230317C184000002022-03-10 1:14PM EDT2023-03-17133.00172.20190.100.00-1036.28%
NDX230616C184000002022-05-06 2:14PM EDT2023-06-1694.0038.0058.000.00-21024.54%
NDX231215C184000002022-05-17 3:57PM EDT2023-12-15191.00125.00145.000.00-1624.53%
NDX241220C184000002022-05-16 12:04AM EDT2024-12-20384.90350.00372.000.00--124.62%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221118P184000002022-02-01 10:32AM EDT2022-11-183,618.100.000.000.00--10.00%
NDX221216P184000002021-11-24 12:02PM EDT2022-12-162,808.002,668.102,707.800.00--100.00%
NDX231215P184000002021-11-10 8:00AM EDT2023-12-153,640.003,140.003,340.000.00--10.00%