New Zealand markets open in 1 hour 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,994.26-47.64 (-0.40%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:18400.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C184000002022-08-19 8:30AM EST2022-12-163.200.001.550.00-11375.32%
NDX230120C184000002022-02-08 10:34AM EST2023-01-20188.2676.9089.200.00-6672.24%
NDX230317C184000002022-06-28 11:26AM EST2023-03-1717.4315.8033.000.00-2241.43%
NDX230616C184000002022-06-28 10:29AM EST2023-06-1639.6051.0071.000.00-42734.73%
NDX231215C184000002022-11-17 11:58AM EST2023-12-1572.0642.3055.900.00-121523.86%
NDX241220C184000002022-07-06 9:35AM EST2024-12-20316.00675.00725.000.00-1333.71%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P184000002021-11-24 11:02AM EST2022-12-162,808.002,668.102,707.800.00--100.00%
NDX231215P184000002021-11-10 7:00AM EST2023-12-153,640.003,140.003,340.000.00--10.00%