NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18400.00
Callsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C18400000 | 2022-05-13 2:28PM EDT | 2022-06-17 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 33 | 51.29% |
| NDX220715C18400000 | 2022-05-13 2:29PM EDT | 2022-07-15 | 1.41 | 0.00 | 1.10 | 0.00 | - | 3 | 4 | 40.04% |
| NDX220819C18400000 | 2022-05-06 9:31AM EDT | 2022-08-19 | 4.90 | 0.00 | 4.10 | 0.00 | - | 1 | 7 | 35.40% |
| NDX220916C18400000 | 2022-05-12 1:41PM EDT | 2022-09-16 | 3.61 | 1.00 | 2.25 | 0.00 | - | 5 | 27 | 28.96% |
| NDX221021C18400000 | 2022-05-12 9:30AM EDT | 2022-10-21 | 9.10 | 0.00 | 12.60 | 0.00 | - | 1 | 9 | 30.96% |
| NDX221216C18400000 | 2022-04-28 11:29AM EDT | 2022-12-16 | 29.63 | 1.35 | 19.20 | 0.00 | - | 1 | 14 | 28.05% |
| NDX230120C18400000 | 2022-02-08 11:34AM EDT | 2023-01-20 | 188.26 | 76.90 | 89.20 | 0.00 | - | 6 | 6 | 33.86% |
| NDX230317C18400000 | 2022-03-10 1:14PM EDT | 2023-03-17 | 133.00 | 172.20 | 190.10 | 0.00 | - | 1 | 0 | 36.28% |
| NDX230616C18400000 | 2022-05-06 2:14PM EDT | 2023-06-16 | 94.00 | 38.00 | 58.00 | 0.00 | - | 2 | 10 | 24.54% |
| NDX231215C18400000 | 2022-05-17 3:57PM EDT | 2023-12-15 | 191.00 | 125.00 | 145.00 | 0.00 | - | 1 | 6 | 24.53% |
| NDX241220C18400000 | 2022-05-16 12:04AM EDT | 2024-12-20 | 384.90 | 350.00 | 372.00 | 0.00 | - | - | 1 | 24.62% |
Putsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221118P18400000 | 2022-02-01 10:32AM EDT | 2022-11-18 | 3,618.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P18400000 | 2021-11-24 12:02PM EDT | 2022-12-16 | 2,808.00 | 2,668.10 | 2,707.80 | 0.00 | - | - | 10 | 0.00% |
| NDX231215P18400000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 3,640.00 | 3,140.00 | 3,340.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
