New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,877.72-258.21 (-1.60%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:18400.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203C184000002021-11-04 9:09AM EST2021-12-031.650.000.000.00--025.00%
NDXP211210C184000002021-11-11 10:08AM EST2021-12-102.500.000.000.00--012.50%
NDX211217C184000002021-11-22 12:37PM EST2021-12-173.300.000.000.00-23012.50%
NDXP211223C184000002021-11-05 2:58PM EST2021-12-2313.200.000.000.00-1012.50%
NDXP211231C184000002021-11-12 12:02PM EST2021-12-312.600.000.000.00-1006.25%
NDX220121C184000002021-11-17 2:52PM EST2022-01-2125.050.000.000.00--06.25%
NDX220218C184000002021-11-26 12:58PM EST2022-02-1842.400.000.000.00-206.25%
NDX220318C184000002021-11-19 12:37PM EST2022-03-18139.500.000.000.00-606.25%
NDX220617C184000002021-10-29 10:40AM EST2022-06-17153.80268.80287.100.00-1522.43%
NDX220916C184000002021-09-14 8:54AM EST2022-09-16305.00160.80176.600.00-1315.64%
NDX221216C184000002021-09-21 8:54AM EST2022-12-16348.00308.60335.700.00-11317.21%
NDX230120C184000002021-11-23 9:47AM EST2023-01-20775.000.000.000.00--03.13%
NDX231215C184000002021-08-25 8:38AM EST2023-12-15820.05569.301,119.300.00--722.14%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P184000002021-11-24 11:02AM EST2022-12-162,808.000.000.000.00--00.00%
NDX231215P184000002021-08-30 8:34AM EST2023-12-153,640.003,960.504,456.100.00--131.38%