NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:18400.00
Callsfor5 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C18400000 | 2022-08-19 8:30AM EST | 2022-12-16 | 3.20 | 0.00 | 1.55 | 0.00 | - | 1 | 13 | 75.32% |
| NDX230120C18400000 | 2022-02-08 10:34AM EST | 2023-01-20 | 188.26 | 76.90 | 89.20 | 0.00 | - | 6 | 6 | 72.24% |
| NDX230317C18400000 | 2022-06-28 11:26AM EST | 2023-03-17 | 17.43 | 15.80 | 33.00 | 0.00 | - | 2 | 2 | 41.43% |
| NDX230616C18400000 | 2022-06-28 10:29AM EST | 2023-06-16 | 39.60 | 51.00 | 71.00 | 0.00 | - | 4 | 27 | 34.73% |
| NDX231215C18400000 | 2022-11-17 11:58AM EST | 2023-12-15 | 72.06 | 42.30 | 55.90 | 0.00 | - | 12 | 15 | 23.86% |
| NDX241220C18400000 | 2022-07-06 9:35AM EST | 2024-12-20 | 316.00 | 675.00 | 725.00 | 0.00 | - | 1 | 3 | 33.71% |
Putsfor5 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P18400000 | 2021-11-24 11:02AM EST | 2022-12-16 | 2,808.00 | 2,668.10 | 2,707.80 | 0.00 | - | - | 10 | 0.00% |
| NDX231215P18400000 | 2021-11-10 7:00AM EST | 2023-12-15 | 3,640.00 | 3,140.00 | 3,340.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
