New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,478.52+7.04 (+0.04%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18400.00
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-7142024-04-24-----
0.63-14.37-95.80%602024-04-25343.760.00-21
1.31+0.26+24.76%43152024-04-26620.750.00-17
3.30-1.93-36.90%282024-04-29-----
3.15-0.05-1.56%112024-04-301,374.550.00-1516
8.45+5.93+235.32%6382024-05-01325.500.00-10
6.31-1.70-21.22%122024-05-02330.000.00-10
12.850.00-3522024-05-03918.650.00--1
15.920.00-4412024-05-06-----
26.450.00-122024-05-09-----
46.30+19.32+71.61%192024-05-10-----
-----2024-05-131,359.730.00-1515
30.800.00-132024-05-14-----
23.390.00-102024-05-15-----
40.450.00-122024-05-16498.450.00-60
48.13-1.54-3.10%2832024-05-17473.400.00-78
-----2024-05-201,275.500.00-11
66.630.00-242024-05-24733.200.00-14
115.250.00-1062024-05-311,282.150.00-11
194.380.00-14702024-06-21861.200.00-1359
187.930.00-142024-06-281,278.230.00-220
308.170.00-172024-07-19669.500.00-23
624.60+148.00+31.05%3302024-09-20950.200.00-621
1,013.990.00-112024-09-30-----
650.670.00-122024-10-181,051.430.00-11
1,330.000.00-11092024-12-201,003.650.00-3858
1,531.050.00--32024-12-31-----
-----2025-12-192,080.000.00--1