New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18400.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.600.00-1332022-06-17-----
1.410.00-342022-07-15-----
4.900.00-172022-08-19-----
3.610.00-5272022-09-16-----
9.100.00-192022-10-21-----
-----2022-11-183,618.100.00--1
29.630.00-1142022-12-162,808.000.00--10
188.260.00-662023-01-20-----
133.000.00-102023-03-17-----
94.000.00-2102023-06-16-----
191.000.00-162023-12-153,640.000.00--1
384.900.00--12024-12-20-----