New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18425.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C184250002024-05-23 2:17PM EDT2024-05-24234.850.000.000.00-300.00%
NDXP240528C184250002024-05-22 9:51AM EDT2024-05-28364.910.000.000.00-200.00%
NDXP240529C184250002024-05-14 12:48PM EDT2024-05-29147.910.000.000.00--00.00%
NDXP240530C184250002024-05-22 4:02PM EDT2024-05-30386.270.000.000.00-200.00%
NDXP240531C184250002024-05-20 10:21AM EDT2024-05-31363.930.000.000.00-100.00%
NDXP240603C184250002024-05-22 9:51AM EDT2024-06-03407.700.000.000.00-200.00%
NDXP240605C184250002024-05-16 4:02PM EDT2024-06-05335.980.000.000.00--00.00%
NDXP240607C184250002024-05-23 1:52PM EDT2024-06-07389.600.000.000.00-100.00%
NDXP240614C184250002024-05-22 9:44AM EDT2024-06-14509.550.000.000.00-200.00%
NDX240621C184250002024-05-17 1:29PM EDT2024-06-21435.700.000.000.00-39200.00%
NDXP240628C184250002024-05-09 1:57PM EDT2024-06-28321.950.000.000.00-100.00%
NDX240719C184250002024-05-15 10:45AM EDT2024-07-19589.270.000.000.00-200.00%
NDX240816C184250002024-04-25 4:05PM EDT2024-08-16475.550.000.000.00--00.00%
NDX241220C184250002024-05-16 11:42AM EDT2024-12-201,457.400.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P184250002024-05-23 4:13PM EDT2024-05-249.350.000.000.00-5803.13%
NDXP240605P184250002024-05-23 12:30PM EDT2024-06-0544.700.000.000.00-100.78%
NDXP240614P184250002024-05-15 2:58PM EDT2024-06-14222.650.000.000.00--00.78%
NDX240621P184250002024-05-23 3:06PM EDT2024-06-21216.820.000.000.00-100.78%
NDXP240628P184250002024-05-23 9:32AM EDT2024-06-28146.820.000.000.00-100.78%
NDX240719P184250002024-05-22 3:52PM EDT2024-07-19290.800.000.000.00-100.39%
NDX240920P184250002024-05-17 1:22PM EDT2024-09-20519.410.000.000.00-100.39%