New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18450.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C184500002024-05-23 3:08PM EDT2024-05-24151.850.000.000.00-2200.00%
NDXP240528C184500002024-05-23 2:25PM EDT2024-05-28209.220.000.000.00-200.00%
NDXP240529C184500002024-05-22 3:52PM EDT2024-05-29293.100.000.000.00-100.00%
NDXP240531C184500002024-05-03 4:13PM EDT2024-05-31130.100.000.000.00-100.00%
NDXP240603C184500002024-05-22 9:51AM EDT2024-06-03390.750.000.000.00-200.00%
NDXP240604C184500002024-05-21 12:09PM EDT2024-06-04352.050.000.000.00-200.00%
NDXP240607C184500002024-05-23 1:52PM EDT2024-06-07369.600.000.000.00-300.00%
NDXP240611C184500002024-05-17 11:45AM EDT2024-06-11349.740.000.000.00-210.00%
NDXP240614C184500002024-05-23 1:38PM EDT2024-06-14460.700.000.000.00-200.00%
NDX240621C184500002024-05-21 1:00PM EDT2024-06-21483.950.000.000.00-4110.00%
NDXP240628C184500002024-05-15 3:57PM EDT2024-06-28524.900.000.000.00-600.00%
NDX240719C184500002024-04-24 11:43AM EDT2024-07-19306.300.000.000.00--50.00%
NDX240816C184500002024-05-16 10:56AM EDT2024-08-16826.740.000.000.00-1000.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P184500002024-05-23 4:13PM EDT2024-05-2412.110.000.000.00-1542143.13%
NDXP240529P184500002024-05-21 3:25PM EDT2024-05-2960.730.000.000.00-501.56%
NDXP240531P184500002024-05-23 3:57PM EDT2024-05-3174.570.000.000.00-38331.56%
NDXP240607P184500002024-05-23 3:59PM EDT2024-06-07129.420.000.000.00-140.78%
NDX240621P184500002024-05-23 12:01PM EDT2024-06-21126.600.000.000.00-2330.78%
NDXP240628P184500002024-05-22 2:42PM EDT2024-06-28249.200.000.000.00-100.78%
NDXP240705P184500002024-05-17 2:31PM EDT2024-07-05318.000.000.000.00-210.39%
NDX240920P184500002024-05-20 12:53PM EDT2024-09-20461.800.000.000.00-140.39%
NDX241220P184500002024-05-06 3:47PM EDT2024-12-20991.200.000.000.00--00.20%