New Zealand markets close in 3 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18450.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
244.340.00-142024-05-220.70-14.80-95.48%8810
-----2024-05-2330.60-35.26-53.54%132
238.700.00-2222024-05-2439.35-18.17-31.59%1115
301.35-1.95-0.64%152024-05-28-----
283.050.00--12024-05-2960.73-156.02-71.98%51
130.100.00-122024-05-31425.950.00-12
256.820.00--12024-06-03-----
352.05+10.00+2.92%202024-06-04-----
198.000.00-192024-06-07130.150.00-23
349.740.00-212024-06-11-----
456.000.00-242024-06-14-----
483.95-9.02-1.83%4102024-06-21251.900.00-228
524.900.00-632024-06-28222.55-4.94-2.17%14
-----2024-07-05318.000.00-21
306.300.00--52024-07-19-----
826.740.00-1072024-08-16-----
-----2024-09-20461.800.00-14
-----2024-12-20991.200.00--8