New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18475.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C184750002024-05-21 1:18PM EDT2024-05-24260.270.000.000.00-360.00%
NDXP240528C184750002024-05-17 9:40AM EDT2024-05-28243.240.000.000.00-240.00%
NDXP240529C184750002024-05-14 12:48PM EDT2024-05-29128.400.000.000.00--30.00%
NDXP240531C184750002024-05-23 1:56PM EDT2024-05-31268.970.000.000.00-120.00%
NDXP240605C184750002024-05-15 3:08PM EDT2024-06-05346.600.000.000.00--10.00%
NDXP240607C184750002024-05-23 1:52PM EDT2024-06-07351.500.000.000.00-280.00%
NDXP240614C184750002024-05-23 1:38PM EDT2024-06-14442.750.000.000.00-330.00%
NDX240621C184750002024-05-23 3:21PM EDT2024-06-21403.600.000.000.00-2890.00%
NDXP240628C184750002024-05-17 9:45AM EDT2024-06-28472.100.000.000.00-140.00%
NDX240719C184750002024-05-02 2:05PM EDT2024-07-19239.600.000.000.00-140.00%
NDX240816C184750002024-05-23 3:11PM EDT2024-08-16728.500.000.000.00-120.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240528P184750002024-05-23 10:31AM EDT2024-05-2818.400.000.000.00-331.56%
NDXP240531P184750002024-05-23 1:29PM EDT2024-05-3142.050.000.000.00-520.78%
NDX240621P184750002024-05-23 12:01PM EDT2024-06-21132.000.000.000.00-1970.39%
NDX240816P184750002024-05-23 12:52PM EDT2024-08-16335.000.000.000.00-1110.39%
NDX241220P184750002024-05-06 3:55PM EDT2024-12-20991.300.000.000.00--80.20%