New Zealand markets close in 6 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18490.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C184900002024-05-17 3:55PM EDT2024-05-20184.11178.90197.50+105.15+133.17%31418.05%
NDXP240607C184900002024-05-17 1:55PM EDT2024-06-07291.78352.00363.600.00-1115.44%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P184900002024-05-20 3:43PM EDT2024-05-200.050.0019.80-26.10-99.81%1493520.75%
NDXP240521P184900002024-05-20 3:59PM EDT2024-05-214.174.905.90-55.83-93.05%171510.06%
NDXP240522P184900002024-05-20 2:26PM EDT2024-05-2221.6213.4015.20-102.58-82.59%2110.90%
NDXP240524P184900002024-05-20 11:34AM EDT2024-05-2470.9867.9072.20-64.37-47.56%201716.85%
NDXP240529P184900002024-05-20 10:40AM EDT2024-05-2994.7087.2092.50-34.40-26.65%1113.76%
NDXP240531P184900002024-05-20 2:15PM EDT2024-05-31112.70102.20107.70-50.50-30.94%102013.80%
NDXP240607P184900002024-05-17 2:29PM EDT2024-06-07219.97142.70149.500.00-1113.60%