New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18500.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.90-33.20-97.36%133472024-04-15406.170.00-125
5.04-47.21-90.35%622024-04-16-----
12.00-50.40-80.77%13532024-04-17402.80-87.00-17.76%707
22.41-62.29-73.54%3912024-04-18470.660.00-164
20.23-73.62-78.44%342092024-04-19383.020.00-12131
35.00-79.57-69.45%16082024-04-22508.05+508.05--7
44.88-81.17-64.40%1622024-04-23504.22+105.27+26.39%160
53.40-87.05-61.98%1482024-04-24436.07+54.49+14.28%11
105.48-65.82-38.42%19182024-04-26579.300.00-11
89.500.00-212024-04-29429.600.00-11
141.30-58.70-29.35%142024-04-30337.200.00-11
346.120.00-112024-05-01-----
121.55-40.80-25.13%1612024-05-02519.80+519.80--2
146.12-77.49-34.65%172024-05-03370.820.00-1010
282.100.00--12024-05-06-----
158.49-59.82-27.40%112024-05-07-----
-----2024-05-08560.350.00-88
226.10+35.10+18.38%3772024-05-10-----
225.60+225.60--62024-05-14-----
297.60+297.60--12024-05-16-----
252.90-85.38-25.24%3502024-05-17643.09+212.04+49.19%1332
275.59-9.41-3.30%122024-05-24-----
291.850.00-1142024-05-31-----
438.50+46.25+11.79%15332024-06-21767.57+119.87+18.51%3420
515.000.00-3532024-06-28572.110.00-24
592.50-69.60-10.51%1232024-07-19688.010.00-319
758.66-17.32-2.23%2332024-08-16845.000.00-26
924.20+68.50+8.01%115022024-09-20977.22+42.22+4.52%16268
959.200.00-142024-09-30-----
1,063.100.00-3122024-10-18890.900.00-13
-----2024-11-151,184.500.00--1
1,315.900.00-25632024-12-201,081.30-21.33-1.93%10681
-----2025-01-171,132.500.00-10560
1,815.100.00-112025-03-21-----
2,746.000.00--12026-12-18-----