New Zealand markets close in 2 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,928.31-635.79 (-5.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18500.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.800.00-1362022-05-20-----
1.990.00-112022-06-03-----
1.090.00-1482022-06-17-----
5.290.00-21052022-09-164,935.000.00--1
13.000.00--1002022-10-21-----
135.600.00-112022-11-18-----
33.400.00--22022-12-16-----
342.900.00-112023-01-20-----
183.900.00-332023-03-17-----
258.000.00-382023-06-16-----
377.000.00--12024-12-20-----