New Zealand markets open in 8 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,872.56+167.35 (+0.89%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18525.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
242.860.00-242024-05-2344.790.00-6755
232.880.00-12122024-05-2444.450.00-813
285.490.00-192024-05-28104.700.00-12
112.420.00--12024-05-29-----
-----2024-05-30132.300.00-12
277.830.00-192024-05-31130.900.00-12
-----2024-06-0499.660.00-12
317.500.00-122024-06-05199.750.00--1
313.620.00-8182024-06-07-----
315.520.00-482024-06-14-----
376.000.00-1362024-06-21268.000.00-220
496.250.00-142024-06-28722.060.00-11
381.280.00--12024-07-05325.800.00-12
644.880.00--12024-07-19381.000.00-24
302.510.00--122024-08-16-----
674.750.00--102024-09-20468.800.00-25
-----2024-12-201,029.300.00--13