New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18550.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C185500002024-05-23 3:52PM EDT2024-05-24110.500.000.000.00-300.00%
NDXP240528C185500002024-05-23 2:25PM EDT2024-05-28137.350.000.000.00-500.00%
NDXP240529C185500002024-05-22 10:27AM EDT2024-05-29273.150.000.000.00-100.00%
NDXP240530C185500002024-05-20 11:45AM EDT2024-05-30252.800.000.000.00-100.00%
NDXP240531C185500002024-05-23 3:35PM EDT2024-05-31185.800.000.000.00-1200.00%
NDXP240607C185500002024-05-23 4:07PM EDT2024-06-07270.570.000.000.00-480.00%
NDXP240614C185500002024-05-23 2:04PM EDT2024-06-14343.930.000.000.00-120.00%
NDX240621C185500002024-05-21 9:48AM EDT2024-06-21385.400.000.000.00-1780.00%
NDXP240628C185500002024-05-17 9:45AM EDT2024-06-28427.100.000.000.00-200.00%
NDX240719C185500002024-05-23 3:01PM EDT2024-07-19537.710.000.000.00-1100.00%
NDX240816C185500002024-05-22 3:54PM EDT2024-08-16755.900.000.000.00-300.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P185500002024-05-23 4:05PM EDT2024-05-2435.000.000.000.00-2321151.56%
NDXP240528P185500002024-05-23 3:00PM EDT2024-05-2888.200.000.000.00-1600.78%
NDXP240530P185500002024-05-23 1:20PM EDT2024-05-3051.380.000.000.00-130.78%
NDXP240531P185500002024-05-23 4:05PM EDT2024-05-31105.430.000.000.00-1000.39%
NDXP240603P185500002024-05-23 3:10PM EDT2024-06-03140.200.000.000.00-200.39%
NDXP240604P185500002024-05-20 2:34PM EDT2024-06-04144.020.000.000.00-100.39%
NDXP240607P185500002024-05-23 4:07PM EDT2024-06-07155.520.000.000.00-240.39%
NDXP240610P185500002024-05-23 3:49PM EDT2024-06-10174.600.000.000.00-100.39%
NDXP240614P185500002024-05-23 3:10PM EDT2024-06-14240.540.000.000.00-400.39%
NDX240621P185500002024-05-23 3:10PM EDT2024-06-21260.450.000.000.00-5870.39%
NDXP240628P185500002024-05-20 2:34PM EDT2024-06-28261.520.000.000.00-200.20%
NDX240719P185500002024-05-22 2:33PM EDT2024-07-19342.600.000.000.00-140.20%
NDX240920P185500002024-05-23 9:58AM EDT2024-09-20463.000.000.000.00-100.10%