New Zealand markets close in 6 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18575.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C185750002022-04-19 9:59AM EDT2022-05-200.580.000.400.00--1179.88%
NDX220617C185750002022-03-16 9:30AM EDT2022-06-173.401.802.650.00-1256.89%
NDX220916C185750002022-05-16 12:01AM EDT2022-09-163.321.102.500.00--1228.66%
Putsfor20 May 2022