New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18575.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C185750002024-05-23 3:26PM EDT2024-05-2478.000.000.000.00-13290.00%
NDXP240528C185750002024-05-17 10:06AM EDT2024-05-28175.770.000.000.00-120.00%
NDXP240529C185750002024-05-15 12:48PM EDT2024-05-29202.200.000.000.00--50.00%
NDXP240531C185750002024-05-23 2:05PM EDT2024-05-31183.600.000.000.00-3190.00%
NDXP240607C185750002024-05-23 2:05PM EDT2024-06-07254.650.000.000.00-170.00%
NDXP240614C185750002024-05-23 1:43PM EDT2024-06-14364.400.000.000.00-150.00%
NDX240621C185750002024-05-23 3:23PM EDT2024-06-21341.000.000.000.00-11060.00%
NDXP240628C185750002024-05-21 11:03AM EDT2024-06-28461.220.000.000.00-160.00%
NDX240719C185750002024-05-06 12:20PM EDT2024-07-19342.000.000.000.00-140.00%
NDX240816C185750002024-05-09 3:50PM EDT2024-08-16498.670.000.000.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P185750002024-05-23 4:11PM EDT2024-05-2440.350.000.000.00-150270.78%
NDXP240529P185750002024-05-23 2:39PM EDT2024-05-2993.960.000.000.00-820.39%
NDXP240530P185750002024-05-23 2:25PM EDT2024-05-30117.970.000.000.00-330.39%
NDXP240531P185750002024-05-20 10:00AM EDT2024-05-31138.100.000.000.00-560.39%
NDXP240603P185750002024-05-20 2:12PM EDT2024-06-03151.190.000.000.00-780.39%
NDXP240605P185750002024-05-23 9:57AM EDT2024-06-0595.000.000.000.00-560.39%
NDXP240606P185750002024-05-15 3:50PM EDT2024-06-06224.520.000.000.00--10.20%
NDXP240607P185750002024-05-23 1:29PM EDT2024-06-07112.250.000.000.00-440.20%
NDXP240614P185750002024-05-16 10:03AM EDT2024-06-14262.570.000.000.00-340.20%
NDX240621P185750002024-05-21 1:09PM EDT2024-06-21229.800.000.000.00-81190.20%
NDXP240628P185750002024-05-15 3:01PM EDT2024-06-28324.410.000.000.00--10.20%
NDXP240705P185750002024-05-16 2:20PM EDT2024-07-05339.600.000.000.00--10.20%
NDX240816P185750002024-05-15 3:32PM EDT2024-08-16466.500.000.000.00-230.10%
NDX240920P185750002024-05-20 12:26PM EDT2024-09-20517.200.000.000.00-680.10%