New Zealand markets open in 9 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18575.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
199.900.00-112024-05-2358.100.00-3817
225.910.00-4262024-05-2495.300.00-76
175.770.00-122024-05-28-----
202.200.00--52024-05-2983.100.00-67
-----2024-05-30192.390.00--1
273.270.00-4192024-05-31138.100.00-56
-----2024-06-03151.190.00-78
-----2024-06-05219.120.00--1
-----2024-06-06224.520.00--1
332.750.00-472024-06-07239.180.00--1
368.760.00-362024-06-14262.570.00-34
411.000.00-201032024-06-21229.800.00-8119
461.220.00-162024-06-28324.410.00--1
-----2024-07-05339.600.00--1
342.000.00-142024-07-19-----
498.670.00-112024-08-16466.500.00-23
-----2024-09-20517.200.00-68