New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,877.72-258.21 (-1.60%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:18600.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203C186000002021-11-04 12:00PM EST2021-12-031.530.000.000.00--025.00%
NDXP211210C186000002021-11-10 10:19AM EST2021-12-102.200.000.000.00--012.50%
NDX211217C186000002021-11-29 10:30AM EST2021-12-171.450.000.000.00-2012.50%
NDXP211229C186000002021-11-30 9:42AM EST2021-12-291.800.000.000.00-1012.50%
NDX220121C186000002021-11-22 9:44AM EST2022-01-2127.000.000.000.00-106.25%
NDX220218C186000002021-11-17 3:03PM EST2022-02-1845.900.000.000.00-506.25%
NDX220318C186000002021-11-18 12:02PM EST2022-03-1893.900.000.000.00-106.25%
NDX220414C186000002021-11-22 9:50AM EST2022-04-14187.000.000.000.00--03.13%
NDX220520C186000002021-08-25 4:29PM EST2022-05-2087.4771.0076.400.00--516.85%
NDX220617C186000002021-11-04 9:44AM EST2022-06-17228.400.000.000.00-4803.13%
NDX220916C186000002021-11-18 1:56PM EST2022-09-16454.240.000.000.00-703.13%
NDX221216C186000002021-11-09 11:02AM EST2022-12-16576.980.000.000.00-903.13%
NDX230120C186000002021-11-22 10:18AM EST2023-01-20835.000.000.000.00--03.13%
NDX231215C186000002021-08-25 4:30PM EST2023-12-15524.03513.101,063.100.00-6622.09%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P186000002021-08-30 3:12PM EST2023-12-153,725.204,112.804,606.500.00-2431.46%