New Zealand markets close in 6 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18600.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C186000002022-05-19 1:14PM EDT2022-06-170.450.000.400.00-15451.98%
NDX220715C186000002022-05-06 9:48AM EDT2022-07-150.050.001.050.00-1640.74%
NDX220819C186000002022-05-02 3:06PM EDT2022-08-195.100.003.800.00-1635.85%
NDX220916C186000002022-05-24 4:08PM EDT2022-09-161.760.802.05+0.01+0.57%43929.30%
NDX221021C186000002022-05-04 12:19PM EDT2022-10-219.750.0011.700.00-210131.28%
NDX221118C186000002022-05-23 3:01PM EDT2022-11-187.350.0015.900.00-6629.95%
NDX221216C186000002022-04-27 9:48AM EDT2022-12-1631.900.5018.300.00-93528.41%
NDX230120C186000002022-01-21 2:23PM EDT2023-01-20219.00100.00115.300.00-1136.40%
NDX230616C186000002022-05-06 2:15PM EDT2023-06-1688.6034.0054.000.00-12224.67%
NDX231215C186000002022-05-02 10:14AM EDT2023-12-15250.00115.00135.000.00-11224.55%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221118P186000002022-02-01 10:32AM EDT2022-11-183,794.000.000.000.00--10.00%
NDX231215P186000002021-11-10 8:00AM EDT2023-12-153,725.203,262.003,462.000.00-240.00%