New Zealand markets open in 1 hour 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,994.26-47.64 (-0.40%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:18600.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C186000002022-11-03 9:46AM EST2022-12-160.050.000.000.00-23750.00%
NDX230120C186000002022-10-31 10:24AM EST2023-01-201.550.000.750.00-1339.97%
NDX230616C186000002022-06-28 12:56PM EST2023-06-1632.4644.0064.000.00-114834.70%
NDX231215C186000002022-11-04 1:19PM EST2023-12-1539.1737.0050.000.00-61223.84%
NDX241220C186000002022-08-30 2:44PM EST2024-12-20416.00235.00257.000.00-1124.37%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P186000002022-06-17 8:30AM EST2022-12-167,224.906,504.406,561.600.00-110.00%
NDX231215P186000002021-11-10 7:00AM EST2023-12-153,725.203,262.003,462.000.00-240.00%