New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,979.51-328.47 (-1.79%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18600.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-2.65-98.15%321552024-04-12-----
1.32-11.40-89.62%15162024-04-15-----
3.50-20.58-85.47%8122024-04-16-----
35.450.00-10502024-04-17-----
52.600.00-18272024-04-18-----
12.76-39.25-75.47%9722024-04-19507.920.00-29
36.500.00-152024-04-22-----
71.720.00-272024-04-23-----
84.800.00-132024-04-24-----
71.80-39.84-35.69%2612024-04-25-----
74.53-55.77-42.80%14812024-04-26-----
101.20-41.13-28.90%132024-04-30500.330.00-21
163.100.00-52512024-05-01483.650.00-21
139.350.00-4142024-05-02486.750.00-21
200.970.00-4152024-05-03-----
113.040.00-112024-05-06-----
183.500.00--12024-05-07-----
185.200.00-16162024-05-08515.440.00-99
229.020.00-112024-05-09-----
177.720.00-132024-05-10-----
203.80+2.30+1.14%4542024-05-17617.080.00-1721
253.350.00-1142024-05-31-----
402.60-109.20-21.34%15952024-06-21632.000.00-1109
620.300.00-432024-06-28766.450.00-22
541.00-118.60-17.98%16222024-07-19-----
697.000.00-252024-08-16-----
800.000.00-4332024-09-20836.700.00-58
1,010.890.00-222024-10-18-----
1,344.400.00-1512024-12-201,212.60+20.87+1.75%242
1,280.550.00-102024-12-31-----
2,484.000.00-172025-12-192,034.000.00--1