New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,387.40+441.90 (+3.70%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18600.00
Calls
16 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.870.00-1162022-05-20-----
0.600.00-202022-06-17-----
0.050.00-102022-07-15-----
5.100.00-102022-08-19-----
3.610.00-102022-09-16-----
9.750.00-202022-10-21-----
14.250.00-202022-11-183,794.000.00--1
31.900.00-902022-12-16-----
219.000.00-112023-01-20-----
88.600.00-102023-06-16-----
250.000.00-102023-12-153,725.200.00-24