New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.96 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18620.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C186200002024-05-24 12:45PM EDT2024-05-24205.280.000.00+142.28+225.84%33250.00%
NDXP240528C186200002024-05-24 10:41AM EDT2024-05-28168.48184.80200.60+67.19+66.33%12137.92%
Putsfor24 May 2024