New Zealand markets open in 2 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,993.53+223.69 (+1.90%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18625.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C186250002022-04-18 10:05AM EDT2022-06-172.060.000.650.00--153.00%
NDX220916C186250002021-12-13 1:02AM EDT2022-09-16416.80209.40223.100.00--059.47%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P186250002022-05-16 12:02AM EDT2022-06-176,234.476,593.906,611.300.00--10.00%