NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:18625.00
Callsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C18625000 | 2022-04-18 10:05AM EDT | 2022-06-17 | 2.06 | 0.00 | 0.65 | 0.00 | - | - | 1 | 53.00% |
| NDX220916C18625000 | 2021-12-13 1:02AM EDT | 2022-09-16 | 416.80 | 209.40 | 223.10 | 0.00 | - | - | 0 | 59.47% |
Putsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P18625000 | 2022-05-16 12:02AM EDT | 2022-06-17 | 6,234.47 | 6,593.90 | 6,611.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
