New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18625.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C186250002024-05-23 4:00PM EDT2024-05-2467.960.000.000.00-5400.05%
NDXP240528C186250002024-05-23 2:33PM EDT2024-05-2892.000.000.000.00-1000.03%
NDXP240530C186250002024-05-15 1:19PM EDT2024-05-30197.600.000.000.00--00.01%
NDXP240531C186250002024-05-23 3:50PM EDT2024-05-31154.000.000.000.00-200.01%
NDXP240607C186250002024-05-23 1:43PM EDT2024-06-07261.450.000.000.00-100.01%
NDXP240614C186250002024-05-23 3:06PM EDT2024-06-14259.380.000.000.00-1000.01%
NDX240621C186250002024-05-23 2:05PM EDT2024-06-21336.550.000.000.00-200.01%
NDXP240628C186250002024-05-17 9:45AM EDT2024-06-28384.100.000.000.00-300.01%
NDXP240705C186250002024-05-16 11:06AM EDT2024-07-05490.780.000.000.00-100.01%
NDX240719C186250002024-05-23 2:51PM EDT2024-07-19480.000.000.000.00-200.01%
NDX240816C186250002024-03-27 1:52PM EDT2024-08-16772.34407.60416.000.00-1111.62%
NDX240920C186250002024-05-16 11:05AM EDT2024-09-20903.670.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P186250002024-05-23 4:11PM EDT2024-05-2461.000.000.000.00-4900.00%
NDXP240530P186250002024-05-23 3:47PM EDT2024-05-30127.500.000.000.00-700.00%
NDXP240604P186250002024-05-23 2:32PM EDT2024-06-04182.000.000.000.00-200.00%
NDXP240607P186250002024-05-23 2:32PM EDT2024-06-07212.580.000.000.00-800.00%
NDXP240614P186250002024-05-23 2:17PM EDT2024-06-14241.000.000.000.00-400.00%
NDX240621P186250002024-05-22 2:22PM EDT2024-06-21274.000.000.000.00-100.00%
NDXP240628P186250002024-05-16 1:57PM EDT2024-06-28325.060.000.000.00--00.00%
NDX240719P186250002024-05-21 10:48AM EDT2024-07-19352.100.000.000.00-4000.00%
NDX240920P186250002024-05-21 10:50AM EDT2024-09-20528.900.000.000.00-100.00%