New Zealand markets close in 1 hour 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18625.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.90-18.10-19.46%1282024-05-22-----
171.300.00-112024-05-23-----
176.63+61.73+53.72%5602024-05-24113.27-10.03-8.13%210
107.900.00-112024-05-28-----
197.600.00--02024-05-30207.900.00--1
200.300.00-562024-05-31-----
-----2024-06-04336.000.00--2
294.200.00-12162024-06-07247.550.00-22
178.700.00-222024-06-14299.700.00--7
354.90-25.44-6.69%1952024-06-21325.100.00-1318
384.100.00-332024-06-28325.060.00--3
490.780.00-122024-07-05-----
544.87-23.03-4.06%44212024-07-19352.10-10.90-3.00%4022
772.340.00-112024-08-16-----
903.670.00--22024-09-20528.90-2.70-0.51%12