New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18650.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C186500002024-05-23 4:06PM EDT2024-05-2452.010.000.000.00-4300.78%
NDXP240528C186500002024-05-23 3:24PM EDT2024-05-2868.050.000.000.00-1200.20%
NDXP240529C186500002024-05-15 1:52PM EDT2024-05-29187.100.000.000.00--00.20%
NDXP240531C186500002024-05-23 3:57PM EDT2024-05-31133.000.000.000.00-1200.20%
NDXP240603C186500002024-05-15 11:32AM EDT2024-06-03185.900.000.000.00--00.20%
NDXP240607C186500002024-05-23 3:51PM EDT2024-06-07210.500.000.000.00-350.20%
NDXP240614C186500002024-05-21 3:07PM EDT2024-06-14331.700.000.000.00-680.10%
NDX240621C186500002024-05-23 3:24PM EDT2024-06-21296.900.000.000.00-31560.10%
NDXP240628C186500002024-05-23 1:51PM EDT2024-06-28405.370.000.000.00-100.10%
NDX240719C186500002024-05-22 3:56PM EDT2024-07-19548.000.000.000.00-470.10%
NDX240816C186500002024-04-19 10:01AM EDT2024-08-16338.30625.20635.100.00-1418.07%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P186500002024-05-23 3:47PM EDT2024-05-2483.400.000.000.00-20100.00%
NDXP240528P186500002024-05-23 2:15PM EDT2024-05-28101.160.000.000.00-1400.00%
NDXP240604P186500002024-05-16 11:17AM EDT2024-06-04219.300.000.000.00--00.00%
NDXP240606P186500002024-05-23 3:41PM EDT2024-06-06190.000.000.000.00-220.00%
NDXP240607P186500002024-05-17 2:58PM EDT2024-06-07271.950.000.000.00-400.00%
NDXP240614P186500002024-05-23 2:14PM EDT2024-06-14252.150.000.000.00-300.00%
NDX240621P186500002024-05-23 3:24PM EDT2024-06-21299.500.000.000.00-41830.00%
NDXP240628P186500002024-05-20 9:52AM EDT2024-06-28309.790.000.000.00-700.00%
NDX240719P186500002024-05-23 9:49AM EDT2024-07-19292.200.000.000.00-1100.00%
NDX241220P186500002024-05-06 3:42PM EDT2024-12-201,083.100.000.000.00--00.00%