New Zealand markets open in 9 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18675.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-23107.210.00-3924
150.690.00-1192024-05-24-----
156.400.00-112024-05-28-----
170.600.00--22024-05-29-----
197.410.00-432024-05-31-----
216.950.00-122024-06-05-----
229.400.00-1162024-06-07242.880.00--13
152.600.00-132024-06-14296.850.00--5
349.500.00-2622024-06-21265.200.00-375
358.800.00-222024-06-28346.340.00--1
448.500.00-222024-07-05-----
522.670.00-232024-07-19-----
-----2024-12-201,103.600.00--8