New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,478.78+7.31 (+0.04%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18700.00
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00-3252024-04-24920.990.00-11
6.150.00--232024-04-25-----
0.390.00-12162024-04-26-----
0.630.00-1442024-04-29-----
2.13-79.50-97.39%2752024-05-01-----
3.580.00-3822024-05-03-----
88.400.00-112024-05-06-----
9.60-183.86-95.04%192024-05-08-----
3.200.00-112024-05-09-----
15.40+5.30+52.48%1552024-05-10-----
15.650.00-112024-05-13-----
149.700.00--62024-05-14-----
130.700.00--32024-05-15-----
23.45+3.90+19.95%32252024-05-17662.700.00-14
15.050.00-102024-05-20-----
28.550.00-142024-05-21-----
43.770.00-20312024-05-24-----
57.450.00-132024-05-31-----
121.35+22.65+22.95%1602024-06-211,070.500.00-347
175.950.00-162024-06-28-----
524.400.00-1512024-07-19995.500.00-1212
345.30+28.10+8.86%252024-08-16-----
371.810.00-2452024-09-20887.300.00-246
897.300.00--32024-10-18983.900.00-22
1,232.470.00-10352024-12-201,248.200.00-2534
1,480.000.00--152025-03-211,409.700.00--3
1,000.000.00--172025-12-19-----