New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18725.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C187250002024-05-23 4:06PM EDT2024-05-2422.950.000.000.00-10801.56%
NDXP240528C187250002024-05-22 10:53AM EDT2024-05-28150.300.000.000.00-200.78%
NDXP240529C187250002024-05-23 3:42PM EDT2024-05-2963.110.000.000.00-100.78%
NDXP240531C187250002024-05-23 2:18PM EDT2024-05-31105.000.000.000.00-100.78%
NDXP240607C187250002024-05-23 1:52PM EDT2024-06-07189.900.000.000.00-300.39%
NDXP240614C187250002024-05-16 10:45AM EDT2024-06-14299.500.000.000.00-1700.39%
NDX240621C187250002024-05-23 3:06PM EDT2024-06-21252.510.000.000.00-100.39%
NDXP240628C187250002024-05-23 3:23PM EDT2024-06-28306.500.000.000.00-200.39%
NDX240719C187250002024-05-23 9:35AM EDT2024-07-19592.000.000.000.00-100.20%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240607P187250002024-05-23 1:46PM EDT2024-06-07201.800.000.000.00-100.00%
NDXP240614P187250002024-05-16 1:12PM EDT2024-06-14314.800.000.000.00--00.00%
NDX240621P187250002024-05-22 3:00PM EDT2024-06-21306.400.000.000.00-600.00%
NDX240719P187250002024-05-23 11:34AM EDT2024-07-19312.100.000.000.00-100.00%
NDX241220P187250002024-05-06 3:41PM EDT2024-12-201,119.000.000.000.00--00.00%