New Zealand markets open in 8 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,875.46+170.26 (+0.91%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18725.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
103.530.00-17202024-05-23-----
136.100.00-20302024-05-24-----
150.300.00-262024-05-28-----
164.550.00-232024-05-29-----
197.640.00-262024-05-31-----
232.000.00-292024-06-07273.540.00--8
299.500.00-17172024-06-14314.800.00--1
312.600.00-131322024-06-21306.400.00-695
295.920.00-5142024-06-28-----
534.000.00-362024-07-19823.000.00-22
-----2024-12-201,119.000.00--13