New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18750.00
Calls
20 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.68-19.52-92.08%84172024-05-20-----
6.90-36.23-84.00%16242024-05-21189.220.00-56
109.770.00-342024-05-23-----
65.51-70.74-51.92%10652024-05-24-----
90.34-36.31-28.67%332024-05-28-----
62.500.00-492024-05-31-----
146.75-9.82-6.27%142024-06-03-----
115.000.00--02024-06-06-----
185.77+89.02+92.01%192024-06-07-----
232.20-25.74-9.98%9192024-06-14-----
264.60-24.40-8.44%4842024-06-21364.400.00-7879
319.70-36.57-10.26%182024-06-28-----
477.000.00-25382024-07-19-----
425.700.00-27282024-08-16-----