New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18775.00
Calls
20 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.24-20.06-94.18%2952024-05-20-----
12.20-20.28-62.44%222024-05-21-----
20.200.00-272024-05-31-----
170.070.00-332024-06-03-----
185.000.00-112024-06-06-----
41.770.00-662024-06-07-----
221.20-4.66-2.06%102024-06-14-----
287.200.00-7202024-06-21-----
160.200.00-7372024-06-28846.950.00-11
412.80+273.50+196.34%23762024-07-19-----
-----2024-12-201,095.900.00--2