New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,585.27+308.48 (+2.51%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18800.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C188000002022-05-13 3:36PM EDT2022-06-170.710.000.500.00-21552.47%
NDX220715C188000002022-05-13 2:28PM EDT2022-07-151.170.000.750.00-13736.01%
NDX220819C188000002022-05-18 1:11PM EDT2022-08-192.020.101.750.00-11429.83%
NDX220916C188000002022-05-23 2:20PM EDT2022-09-162.251.603.100.00-11327.41%
NDX221216C188000002022-05-20 12:34PM EDT2022-12-168.2410.6015.600.00-21124.85%
NDX230120C188000002022-01-21 3:48PM EDT2023-01-20194.0087.00102.700.00-1431.95%
NDX230317C188000002022-05-20 12:24PM EDT2023-03-1721.9125.7043.600.00-2524.31%
NDX230616C188000002022-04-27 9:44AM EDT2023-06-16116.0054.0074.000.00-11823.47%
NDX231215C188000002022-05-27 9:40AM EDT2023-12-15160.00157.00177.00+10.00+6.67%11823.54%
NDX241220C188000002022-03-14 12:00AM EDT2024-12-20633.700.000.000.00--03.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P188000002021-11-10 7:59AM EDT2022-06-175,849.002,652.902,682.200.00--20.00%
NDX231215P188000002021-11-10 8:00AM EDT2023-12-153,953.803,386.003,586.000.00--10.00%