New Zealand markets close in 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:18800.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C188000002022-11-03 8:42AM EST2022-12-160.050.000.050.00-11256.64%
NDX230120C188000002022-11-25 12:50PM EST2023-01-200.550.001.300.00-12843.70%
NDX230317C188000002022-05-20 11:24AM EST2023-03-1721.914.8020.000.00-2541.62%
NDX230616C188000002022-10-31 8:30AM EST2023-06-166.800.606.200.00-12926.40%
NDX231215C188000002022-08-23 9:48AM EST2023-12-15174.0065.9077.600.00-42427.92%
NDX241220C188000002022-07-26 1:46PM EST2024-12-20385.00506.00556.000.00-1033.11%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P188000002021-11-10 7:00AM EST2023-12-153,953.803,386.003,586.000.00--10.00%