New Zealand markets open in 6 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:18800.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C188000002021-11-23 12:03PM EST2021-12-010.600.000.000.00--225.00%
NDXP211203C188000002021-11-05 12:09PM EST2021-12-031.700.000.000.00-1125.00%
NDXP211213C188000002021-11-22 9:40AM EST2021-12-131.500.000.000.00--212.50%
NDX211217C188000002021-11-22 10:42AM EST2021-12-172.550.000.000.00-162112.50%
NDXP211223C188000002021-11-23 10:06AM EST2021-12-233.180.000.000.00--26.25%
NDX220121C188000002021-11-29 2:00PM EST2022-01-2110.400.000.000.00-1166.25%
NDX220218C188000002021-11-23 10:44AM EST2022-02-1834.920.000.000.00-2216.25%
NDX220318C188000002021-11-26 12:58PM EST2022-03-1852.000.000.000.00-3103.13%
NDX220617C188000002021-08-25 4:29PM EST2022-06-1768.3081.4088.300.00-11314.39%
NDX220819C188000002021-11-22 4:09PM EST2022-08-19356.400.000.000.00--23.13%
NDX220916C188000002021-10-21 12:51PM EST2022-09-16169.50444.00465.000.00-2521.37%
NDX221216C188000002021-11-09 11:34AM EST2022-12-16519.360.000.000.00-771.56%
NDX231215C188000002021-11-18 12:21PM EST2023-12-151,245.150.000.000.00-121.56%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P188000002021-08-25 4:29PM EST2022-06-175,849.003,542.403,579.500.00--242.03%
NDX231215P188000002021-08-30 8:30AM EST2023-12-153,953.804,268.504,759.300.00--134.56%