NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18800.00
Callsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C18800000 | 2023-08-23 9:50AM EDT | 2023-10-20 | 0.52 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 43.77% |
| NDX231117C18800000 | 2023-08-16 9:30AM EDT | 2023-11-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX231215C18800000 | 2023-09-25 2:45PM EDT | 2023-12-15 | 0.88 | 0.00 | 1.40 | 0.00 | - | 1 | 19 | 19.71% |
| NDX240315C18800000 | 2023-10-02 11:11AM EDT | 2024-03-15 | 18.30 | 17.60 | 20.00 | 0.00 | - | 1 | 96 | 18.43% |
| NDX240621C18800000 | 2023-08-11 10:00AM EDT | 2024-06-21 | 165.50 | 163.00 | 169.40 | 0.00 | - | - | 2 | 23.02% |
| NDX241220C18800000 | 2023-06-15 1:17PM EDT | 2024-12-20 | 530.00 | 590.00 | 650.60 | 0.00 | - | 1 | 16 | 28.25% |
Putsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P18800000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 3,953.80 | 3,386.00 | 3,586.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
