New Zealand markets close in 5 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,706.83-296.65 (-1.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18800.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.380.00-2922902024-04-15-----
0.10-0.75-88.24%952024-04-16-----
0.71-8.20-92.03%242024-04-17498.060.00--1
1.57-3.79-70.71%232024-04-18-----
1.82-2.03-52.73%101742024-04-19698.540.00-13
2.30-8.39-78.48%182024-04-22-----
-----2024-04-23504.300.00-22
41.600.00-192024-04-24-----
61.800.00-142024-04-25528.050.00--1
9.20-19.70-68.17%10122024-04-26623.700.00-11
11.35-37.70-76.86%112024-04-29-----
54.400.00-112024-04-30-----
26.80-33.55-55.59%262024-05-03-----
114.100.00-1112024-05-08-----
48.37-45.10-48.25%122024-05-10-----
69.50-84.30-54.81%11152024-05-17654.000.00-23
106.78-94.99-47.08%322024-05-24-----
327.100.00-21042024-06-21711.420.00-63
359.00+12.60+3.64%132024-06-28860.110.00-10
433.750.00-3942024-07-19978.100.00-1120
746.790.00-272024-08-16-----
707.500.00-1262024-09-20931.600.00-11
858.900.00-262024-10-18-----
-----2024-11-151,445.900.00--1
530.000.00-1162024-12-201,247.800.00--1
1,203.350.00-102024-12-31-----
791.000.00-112025-01-171,174.880.00-11