New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18800.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.710.00-2152022-06-175,849.000.00--2
1.170.00-1372022-07-15-----
2.020.00-1142022-08-19-----
2.470.00-1122022-09-16-----
8.24-20.76-71.59%292022-12-16-----
194.000.00-142023-01-20-----
21.91-23.89-52.16%252023-03-17-----
116.000.00-1182023-06-16-----
150.000.00-1182023-12-153,953.800.00--1
633.700.00--02024-12-20-----