NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18800.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 2 | 15 | 2022-06-17 | 5,849.00 | 0.00 | - | - | 2 |
| 1.17 | 0.00 | - | 1 | 37 | 2022-07-15 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 14 | 2022-08-19 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 12 | 2022-09-16 | - | - | - | - | - |
| 8.24 | -20.76 | -71.59% | 2 | 9 | 2022-12-16 | - | - | - | - | - |
| 194.00 | 0.00 | - | 1 | 4 | 2023-01-20 | - | - | - | - | - |
| 21.91 | -23.89 | -52.16% | 2 | 5 | 2023-03-17 | - | - | - | - | - |
| 116.00 | 0.00 | - | 1 | 18 | 2023-06-16 | - | - | - | - | - |
| 150.00 | 0.00 | - | 1 | 18 | 2023-12-15 | 3,953.80 | 0.00 | - | - | 1 |
| 633.70 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
