New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18825.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C188250002024-05-23 3:59PM EDT2024-05-247.150.000.000.00-9503.13%
NDXP240528C188250002024-05-23 3:16PM EDT2024-05-2818.750.000.000.00-101.56%
NDXP240531C188250002024-05-21 10:31AM EDT2024-05-31113.200.000.000.00-101.56%
NDXP240605C188250002024-05-23 9:34AM EDT2024-06-05212.800.000.000.00-100.78%
NDXP240607C188250002024-05-23 1:43PM EDT2024-06-07152.500.000.000.00-200.78%
NDXP240614C188250002024-05-23 2:06PM EDT2024-06-14189.940.000.000.00-100.78%
NDX240621C188250002024-05-23 9:43AM EDT2024-06-21338.600.000.000.00-100.78%
NDXP240628C188250002024-05-21 1:11PM EDT2024-06-28307.330.000.000.00-200.78%
NDXP240705C188250002024-05-16 9:30AM EDT2024-07-05347.910.000.000.00--00.78%
NDX240719C188250002024-05-23 12:42PM EDT2024-07-19506.000.000.000.00-300.39%
NDX240816C188250002024-05-13 3:30PM EDT2024-08-16412.900.000.000.00-100.39%
NDX240920C188250002024-05-10 9:45AM EDT2024-09-20591.650.000.000.00--00.39%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531P188250002024-05-23 12:47PM EDT2024-05-31132.100.000.000.00-500.00%
NDXP240605P188250002024-05-16 3:59PM EDT2024-06-05365.600.000.000.00--00.00%
NDX240621P188250002024-05-23 3:24PM EDT2024-06-21382.400.000.000.00-500.00%
NDX240719P188250002024-05-23 12:53PM EDT2024-07-19364.000.000.000.00-400.00%
NDX241220P188250002024-05-07 3:33PM EDT2024-12-201,134.100.000.000.00--00.00%