New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18850.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C188500002024-05-23 4:14PM EDT2024-05-243.580.000.000.00-16403.13%
NDXP240528C188500002024-05-23 3:45PM EDT2024-05-2818.400.000.000.00-1801.56%
NDXP240531C188500002024-05-23 1:04PM EDT2024-05-31100.000.000.000.00-2801.56%
NDXP240603C188500002024-05-23 2:55PM EDT2024-06-0356.000.000.000.00-501.56%
NDXP240606C188500002024-05-20 10:37AM EDT2024-06-06157.090.000.000.00-501.56%
NDXP240607C188500002024-05-23 2:03PM EDT2024-06-07124.010.000.000.00-1101.56%
NDXP240614C188500002024-05-23 10:47AM EDT2024-06-14260.870.000.000.00-200.78%
NDX240621C188500002024-05-23 11:23AM EDT2024-06-21302.000.000.000.00-2180.78%
NDXP240628C188500002024-05-21 12:01PM EDT2024-06-28299.250.000.000.00-140.78%
NDX240719C188500002024-05-21 9:33AM EDT2024-07-19397.500.000.000.00-5110.78%
NDX240816C188500002024-05-09 11:02AM EDT2024-08-16389.800.000.000.00-1140.39%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920P188500002024-05-23 10:23AM EDT2024-09-20556.880.000.000.00-140.00%
NDX241220P188500002024-05-09 3:18PM EDT2024-12-201,113.500.000.000.00-500.00%