New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18900.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C189000002022-04-14 1:15PM EDT2022-06-171.870.100.900.00-11953.39%
NDX220916C189000002022-05-24 1:16PM EDT2022-09-161.211.653.200.00-14727.47%
NDX230120C189000002022-01-21 1:01PM EDT2023-01-20191.0081.2097.100.00-1231.44%
NDX230317C189000002022-05-20 12:24PM EDT2023-03-1720.6725.3043.000.00-2324.15%
NDX230616C189000002022-04-27 10:49AM EDT2023-06-16102.0058.0078.000.00-21823.61%
Putsfor31 May 2022