New Zealand markets close in 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:18900.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230120C189000002022-07-28 10:47AM EST2023-01-206.220.155.800.00-1451.37%
NDX230317C189000002022-10-12 8:42AM EST2023-03-172.060.000.000.00-1312.50%
NDX230616C189000002022-10-14 11:16AM EST2023-06-168.941.6010.300.00-35828.34%
NDX241220C189000002022-07-26 1:42PM EST2024-12-20374.00491.00541.000.00-2633.02%
Putsfor29 November 2022