NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:18900.00
Callsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C18900000 | 2023-07-18 2:37PM EDT | 2023-10-20 | 12.00 | 0.05 | 2.05 | 0.00 | - | 1 | 1 | 43.43% |
| NDX231215C18900000 | 2023-09-11 1:54PM EDT | 2023-12-15 | 3.85 | 0.15 | 1.00 | 0.00 | - | - | 1 | 19.51% |
| NDX240119C18900000 | 2023-07-19 12:29PM EDT | 2024-01-19 | 79.70 | 9.70 | 11.90 | 0.00 | - | - | 2 | 21.41% |
| NDX240216C18900000 | 2023-08-16 1:16PM EDT | 2024-02-16 | 26.45 | 15.80 | 19.10 | 0.00 | - | 1 | 1 | 20.51% |
| NDX240315C18900000 | 2023-09-13 11:05AM EDT | 2024-03-15 | 42.60 | 15.20 | 16.70 | 0.00 | - | 90 | 91 | 18.28% |
| NDX240621C18900000 | 2023-09-15 1:03PM EDT | 2024-06-21 | 133.30 | 77.80 | 81.30 | 0.00 | - | 1 | 6 | 19.47% |
| NDX241220C18900000 | 2023-06-05 12:22PM EDT | 2024-12-20 | 404.00 | 505.50 | 551.80 | 0.00 | - | 2 | 16 | 26.75% |
Putsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P18900000 | 2023-08-02 11:16AM EDT | 2023-10-20 | 3,275.60 | 3,267.90 | 3,285.90 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
