New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.23 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:18900.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C189000002021-11-19 10:23AM EST2021-12-171.800.002.250.00-1128.12%
NDX220121C189000002021-11-22 9:42AM EST2022-01-2117.406.4010.700.00-2620.83%
NDX220218C189000002021-10-28 8:30AM EST2022-02-1810.6020.4028.200.00-1220.00%
NDX220916C189000002021-09-10 8:49AM EST2022-09-16262.0099.20113.200.00-1214.63%
Putsfor29 November 2021