New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.96 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18925.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240528C189250002024-05-24 4:06PM EDT2024-05-2810.858.9010.40+0.91+9.15%5376.98%
NDXP240529C189250002024-05-15 3:33PM EDT2024-05-2988.8523.2025.200.00--08.66%
NDXP240530C189250002024-05-23 3:28PM EDT2024-05-3037.6937.0039.70+16.49+77.78%129.73%
NDXP240531C189250002024-05-24 9:34AM EDT2024-05-3143.8252.9059.80-55.78-56.00%1411.22%
NDXP240607C189250002024-05-24 12:46PM EDT2024-06-07149.08128.20136.30+87.78+143.20%2213.30%
NDXP240614C189250002024-05-24 1:32PM EDT2024-06-14217.50202.30209.10+6.45+3.06%3514.94%
NDX240621C189250002024-05-24 3:48PM EDT2024-06-21239.50239.80248.70+8.30+3.59%28614.82%
NDXP240628C189250002024-05-23 2:39PM EDT2024-06-28230.00290.40298.200.00-3515.38%
NDX240719C189250002024-05-23 12:55PM EDT2024-07-19420.32416.30425.000.00-47116.46%
NDX240816C189250002024-05-17 1:10PM EDT2024-08-16495.68578.40588.400.00-1417.97%
NDX240920C189250002024-05-01 10:28AM EDT2024-09-20316.00759.10770.200.00--219.33%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P189250002024-05-23 10:42AM EDT2024-07-19392.10392.00399.800.00-1311.58%