New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19000.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C190000002022-04-29 11:54AM EDT2022-06-170.850.000.450.00-13052.34%
NDX220715C190000002022-04-11 9:50AM EDT2022-07-154.560.501.900.00-2639.43%
NDX220819C190000002022-05-19 9:37AM EDT2022-08-192.140.352.150.00-11530.61%
NDX220916C190000002022-05-13 12:52PM EDT2022-09-164.151.553.000.00-36827.47%
NDX221216C190000002022-05-26 12:28PM EDT2022-12-1610.208.8014.600.00-15324.75%
NDX230120C190000002022-05-04 12:55PM EDT2023-01-2025.4515.1021.700.00-81024.22%
NDX230616C190000002022-03-07 1:44PM EDT2023-06-16164.00141.40381.200.00-14135.56%
NDX231215C190000002022-05-13 3:50PM EDT2023-12-15160.50158.00178.000.00-218423.65%
NDX241220C190000002022-03-23 1:31PM EDT2024-12-20938.15367.90917.900.00--20131.39%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P190000002021-11-10 8:00AM EDT2022-12-165,734.003,108.703,192.000.00-160.00%
NDX231215P190000002022-01-10 2:44PM EDT2023-12-154,298.164,086.004,280.500.00-1130.00%