New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:19000.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C190000002022-08-29 2:03PM EST2022-12-160.980.051.200.00-25371.78%
NDX230120C190000002022-08-08 9:14AM EST2023-01-208.730.002.800.00-508147.94%
NDX230317C190000002022-10-18 11:42AM EST2023-03-171.860.001.900.00-15232.18%
NDX230616C190000002022-10-18 2:01PM EST2023-06-169.652.508.800.00-66628.04%
NDX231215C190000002022-11-02 12:15PM EST2023-12-1544.000.000.000.00-406.25%
NDX241220C190000002022-07-12 10:06AM EST2024-12-20307.00567.30667.300.00-120935.75%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P190000002021-11-10 7:00AM EST2022-12-165,734.003,108.703,192.000.00-160.00%
NDX230317P190000002022-10-13 2:57PM EST2023-03-177,638.906,912.706,941.600.00--10.00%
NDX231215P190000002022-06-16 3:01PM EST2023-12-157,057.006,229.006,431.000.00-1130.00%