New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,393.11-122.80 (-0.79%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19000.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C190000002021-08-25 5:27PM EDT2021-09-171.060.000.000.00-5050.00%
NDXP210924C190000002021-09-03 2:23PM EDT2021-09-240.260.000.600.00-1511548.54%
NDX211015C190000002021-08-19 10:49AM EDT2021-10-151.340.000.800.00--226.17%
NDX211119C190000002021-08-23 10:29AM EDT2021-11-193.050.152.800.00-14020.04%
NDX211217C190000002021-09-09 12:53PM EDT2021-12-175.422.253.600.00-23317.21%
NDX220318C190000002021-08-30 12:48PM EDT2022-03-1835.8025.2028.200.00-3516.48%
NDX220617C190000002021-08-17 10:04AM EDT2022-06-1775.4590.40100.900.00-4017.65%
NDX220916C190000002021-09-14 9:34AM EDT2022-09-16214.00182.80198.700.00-1218.44%
NDX221216C190000002021-08-20 10:02AM EDT2022-12-16232.00275.80313.500.00-13119.14%
NDX231215C190000002021-08-25 5:30PM EDT2023-12-15419.96440.90990.900.00-3023.24%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P190000002021-08-25 5:28PM EDT2021-12-175,212.733,590.603,619.900.00-10020.56%
NDX221216P190000002021-08-25 5:30PM EDT2022-12-165,734.003,799.403,984.300.00-1020.52%
NDX231215P190000002021-09-08 1:01PM EDT2023-12-154,103.003,919.604,469.600.00-11321.75%