New Zealand Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,482.97+174.90 (+1.07%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:19000.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C190000002021-06-22 10:28AM EST2021-12-179.448.709.900.00-11331.62%
NDX220318C190000002021-03-26 9:40AM EST2022-03-1833.4040.0060.000.00-1118.16%
NDX220617C190000002021-06-16 8:45AM EST2022-06-1758.0058.9072.000.00-31614.02%
NDX231215C190000002021-06-21 11:19AM EST2023-12-15419.96409.00459.000.00-3413.51%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P190000002021-05-03 1:19PM EST2021-12-175,212.735,494.605,511.600.00-1025266.60%
NDX221216P190000002021-05-10 2:54PM EST2022-12-165,734.005,278.105,378.300.00-1655.29%