New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19050.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C190500002024-05-23 4:06PM EDT2024-05-240.600.000.000.00-10006.25%
NDXP240529C190500002024-05-23 3:34PM EDT2024-05-296.320.000.000.00-703.13%
NDXP240531C190500002024-05-23 3:21PM EDT2024-05-3114.800.000.000.00-403.13%
NDXP240607C190500002024-05-23 11:43AM EDT2024-06-07115.500.000.000.00-211.56%
NDXP240614C190500002024-05-16 3:20PM EDT2024-06-14148.520.000.000.00--01.56%
NDX240621C190500002024-05-22 2:41PM EDT2024-06-21154.480.000.000.00-1401.56%
NDXP240628C190500002024-05-23 2:39PM EDT2024-06-28178.700.000.000.00-141.56%
Putsfor24 May 2024