New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:19100.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230120C191000002022-07-29 10:24AM EST2023-01-205.540.005.200.00-1551.68%
NDX230317C191000002022-08-22 12:35PM EST2023-03-1711.930.006.900.00-1537.22%
NDX230616C191000002022-08-23 12:28PM EST2023-06-1639.318.0014.800.00-5930.25%
NDX241220C191000002022-08-22 8:30AM EST2024-12-20513.400.000.000.00-139396.25%
Putsfor29 November 2022