NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19100.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C19100000 | 2022-05-25 1:14PM EDT | 2022-06-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDX220916C19100000 | 2022-03-22 9:30AM EDT | 2022-09-16 | 11.20 | 6.90 | 10.10 | 0.00 | - | 1 | 12 | 34.27% |
| NDX230120C19100000 | 2022-03-01 3:58PM EDT | 2023-01-20 | 85.00 | 111.50 | 125.90 | 0.00 | - | 1 | 5 | 36.07% |
| NDX230317C19100000 | 2022-02-04 10:30AM EDT | 2023-03-17 | 189.00 | 41.60 | 168.40 | 0.00 | - | 1 | 2 | 34.75% |
| NDX230616C19100000 | 2022-03-15 11:26AM EDT | 2023-06-16 | 146.00 | 145.50 | 162.50 | 0.00 | - | 1 | 24 | 30.12% |
| NDX241220C19100000 | 2022-03-23 1:31PM EDT | 2024-12-20 | 917.85 | 350.40 | 900.40 | 0.00 | - | - | 201 | 33.05% |
Putsfor27 May 2022
© 2022 Yahoo. All rights reserved.
