Strike:19100.00
Callsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230120C19100000 | 2022-07-29 10:24AM EST | 2023-01-20 | 5.54 | 0.00 | 5.20 | 0.00 | - | 1 | 5 | 51.68% |
| NDX230317C19100000 | 2022-08-22 12:35PM EST | 2023-03-17 | 11.93 | 0.00 | 6.90 | 0.00 | - | 1 | 5 | 37.22% |
| NDX230616C19100000 | 2022-08-23 12:28PM EST | 2023-06-16 | 39.31 | 8.00 | 14.80 | 0.00 | - | 5 | 9 | 30.25% |
| NDX241220C19100000 | 2022-08-22 8:30AM EST | 2024-12-20 | 513.40 | 0.00 | 0.00 | 0.00 | - | 139 | 39 | 6.25% |
Putsfor29 November 2022
© 2022 Yahoo. All rights reserved.
