New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19100.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C191000002022-05-25 1:14PM EDT2022-06-170.450.000.000.00-7025.00%
NDX220916C191000002022-03-22 9:30AM EDT2022-09-1611.206.9010.100.00-11234.27%
NDX230120C191000002022-03-01 3:58PM EDT2023-01-2085.00111.50125.900.00-1536.07%
NDX230317C191000002022-02-04 10:30AM EDT2023-03-17189.0041.60168.400.00-1234.75%
NDX230616C191000002022-03-15 11:26AM EDT2023-06-16146.00145.50162.500.00-12430.12%
NDX241220C191000002022-03-23 1:31PM EDT2024-12-20917.85350.40900.400.00--20133.05%
Putsfor27 May 2022