New Zealand markets open in 9 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,210.88+173.24 (+1.02%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19100.00
Calls
23 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.700.00-232024-04-23-----
1.480.00--32024-04-24-----
0.790.00--12024-04-25-----
0.360.00-21592024-04-26-----
1.170.00-112024-04-30-----
1.640.00--12024-05-01-----
6.370.00-1122024-05-03-----
8.700.00--22024-05-06-----
11.940.00--12024-05-07-----
39.500.00-102024-05-08-----
18.500.00-212024-05-10-----
16.750.00-112024-05-14-----
29.220.00--102024-05-15-----
35.360.00--12024-05-16-----
3.700.00-4182024-05-17-----
25.150.00--02024-05-24-----
36.460.00--202024-05-31-----
40.580.00-14572024-06-21-----
116.950.00-3102024-06-281,222.830.00--1
102.200.00-152024-07-191,027.600.00-56
182.390.00-15152024-08-16-----
234.600.00-3112024-09-201,291.900.00-11
749.100.00-9142024-10-18-----
530.070.00-102024-11-151,869.500.00-12
618.250.00-1412024-12-201,369.900.00-121
1,117.060.00-102024-12-31-----
670.000.00-112025-01-17-----
-----2025-06-201,745.000.00--1
1,120.000.00--102025-12-192,693.300.00-11